Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.55	20.77	20.55	20.68	150,100	-0.18(-0.86%)
Oct 29, 2020	20.67	20.92	20.67	20.86	209,941	-0.05(-0.24%)
Oct 28, 2020	21.01	21.59	20.84	20.91	189,142	-0.85(-3.89%)
Oct 27, 2020	21.65	22.15	21.60	21.76	108,275	-0.38(-1.73%)
Oct 26, 2020	21.60	22.36	21.60	22.14	183,854	-0.34(-1.51%)
Oct 23, 2020	22.06	22.50	22.06	22.48	154,400	+0.56(+2.55%)
Oct 22, 2020	21.54	21.99	21.54	21.92	74,815	+0.01(+0.05%)
Oct 21, 2020	21.99	22.04	21.90	21.91	109,766	-0.06(-0.27%)
Oct 20, 2020	21.77	21.99	21.56	21.97	63,071	+0.23(+1.06%)
Oct 19, 2020	21.97	21.97	21.70	21.74	142,410	+0.08(+0.37%)
Oct 16, 2020	21.76	21.76	21.60	21.66	117,700	+0.20(+0.93%)
Oct 15, 2020	21.12	21.59	21.12	21.46	157,070	+0.19(+0.89%)
Oct 14, 2020	21.02	21.42	21.02	21.27	103,074	-0.06(-0.30%)
Oct 13, 2020	21.30	21.37	21.02	21.33	95,306	+0.04(+0.21%)
Oct 12, 2020	21.50	21.55	21.29	21.29	280,873	+0.18(+0.85%)
Oct 09, 2020	20.94	21.13	20.92	21.11	362,400	+0.18(+0.86%)
Oct 08, 2020	20.79	20.94	20.70	20.93	227,083	+0.19(+0.92%)
Oct 07, 2020	20.77	20.77	20.60	20.74	112,010	-0.06(-0.29%)
Oct 06, 2020	20.69	20.87	20.67	20.80	62,354	-0.12(-0.60%)
Oct 05, 2020	20.46	20.96	20.46	20.93	316,829	+0.16(+0.79%)
Oct 02, 2020	20.47	20.99	20.47	20.76	131,000	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.