Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.01	10.30	10.01	10.05	633,295	-0.21(-2.09%)
Oct 30, 2023	10.20	10.48	10.18	10.27	347,873	+0.10(+0.98%)
Oct 27, 2023	10.28	10.64	10.12	10.17	186,913	-0.04(-0.39%)
Oct 26, 2023	10.59	10.59	10.18	10.21	201,202	-0.06(-0.58%)
Oct 25, 2023	10.07	10.39	10.07	10.27	246,605	-0.34(-3.20%)
Oct 24, 2023	10.05	10.66	10.05	10.61	279,294	+0.31(+3.01%)
Oct 23, 2023	10.10	10.31	10.10	10.30	214,735	+0.15(+1.48%)
Oct 20, 2023	10.63	10.63	10.15	10.15	148,429	-0.27(-2.59%)
Oct 19, 2023	10.52	10.52	10.40	10.42	806,367	-0.21(-1.98%)
Oct 18, 2023	10.70	10.82	10.62	10.63	286,623	-0.36(-3.31%)
Oct 17, 2023	10.89	11.03	10.70	10.99	182,365	-0.21(-1.84%)
Oct 16, 2023	10.71	11.24	10.86	11.20	841,436	+0.07(+0.63%)
Oct 13, 2023	11.27	11.29	11.13	11.13	413,477	-0.02(-0.18%)
Oct 12, 2023	11.17	11.36	11.10	11.15	293,641	-0.21(-1.85%)
Oct 11, 2023	11.01	11.42	11.01	11.36	243,061	-0.05(-0.44%)
Oct 10, 2023	11.06	11.42	11.06	11.41	289,671	+0.26(+2.33%)
Oct 09, 2023	10.95	11.25	10.95	11.15	128,064	+0.07(+0.63%)
Oct 06, 2023	10.90	11.11	10.84	11.08	276,813	+0.28(+2.59%)
Oct 05, 2023	10.72	10.82	10.67	10.80	237,947	+0.09(+0.84%)
Oct 04, 2023	10.53	10.80	10.53	10.71	186,678	-0.12(-1.11%)
Oct 03, 2023	10.88	10.93	10.78	10.83	231,385	-0.43(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.