Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.96	14.96	14.95	14.95	305	+0.05(+0.34%)
Oct 28, 2016	15.07	15.17	14.90	14.90	8,597	-0.02(-0.13%)
Oct 27, 2016	14.92	14.92	14.92	14.92	6,210	+0.56(+3.90%)
Oct 25, 2016		14.36	14.36	14.36	0	-0.14(-0.97%)
Oct 20, 2016		14.50	14.50	14.50	91	-1.45(-9.09%)
Oct 06, 2016		15.95	15.95	15.95	13	+0.05(+0.31%)
Oct 05, 2016	15.69	15.90	15.69	15.90	2,766	+0.60(+3.92%)
Oct 04, 2016	15.38	15.38	15.20	15.30	918	+0.32(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.