Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.67	23.92	23.56	23.73	5,290	+0.09(+0.40%)
Oct 30, 2018	23.50	23.80	23.47	23.64	16,414	+0.05(+0.21%)
Oct 29, 2018	24.19	24.19	23.39	23.59	13,291	+0.14(+0.60%)
Oct 26, 2018	23.32	23.76	22.95	23.45	20,200	+0.38(+1.66%)
Oct 25, 2018	23.31	23.31	22.96	23.07	19,509	+1.58(+7.34%)
Oct 24, 2018	21.99	22.19	21.37	21.49	13,308	-1.86(-7.97%)
Oct 23, 2018	22.75	23.48	22.45	23.35	153,407	+0.61(+2.66%)
Oct 22, 2018	22.75	22.93	22.49	22.75	6,413	-0.50(-2.15%)
Oct 19, 2018	22.80	23.38	22.77	23.25	7,300	-0.25(-1.06%)
Oct 18, 2018	24.00	24.07	23.34	23.50	43,453	-0.30(-1.26%)
Oct 17, 2018	24.03	24.03	23.69	23.80	19,661	-1.36(-5.43%)
Oct 16, 2018	25.26	25.30	24.96	25.16	17,562	+0.71(+2.90%)
Oct 15, 2018	24.76	24.76	24.43	24.45	6,822	-0.04(-0.14%)
Oct 12, 2018	24.49	24.67	24.13	24.48	12,500	+0.52(+2.15%)
Oct 11, 2018	24.14	24.22	23.79	23.97	5,673	+0.48(+2.07%)
Oct 10, 2018	24.17	24.17	23.35	23.48	4,406	-1.36(-5.45%)
Oct 09, 2018	24.70	24.95	24.68	24.84	15,838	-0.18(-0.70%)
Oct 08, 2018	24.80	25.12	24.71	25.02	8,871	-0.09(-0.34%)
Oct 05, 2018	25.36	25.36	25.02	25.10	9,900	-0.34(-1.34%)
Oct 04, 2018	25.41	25.44	25.38	25.44	1,682	-0.24(-0.93%)
Oct 03, 2018	25.95	25.95	25.60	25.68	7,418	+0.03(+0.12%)
Oct 02, 2018	25.69	25.80	25.58	25.65	5,372	-0.66(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.