Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0301
0.0338
0.0250
0.0300
123,950
-0.01(-14.29%)
Oct 29, 2015
0.0333
0.0350
0.0310
0.0350
228,150
+0.00(+1.45%)
Oct 28, 2015
0.0350
0.0355
0.0340
0.0345
103,167
-0.00(-4.17%)
Oct 27, 2015
0.0350
0.0429
0.0350
0.0360
66,387
+0.00(+2.56%)
Oct 26, 2015
0.0351
0.0368
0.0351
0.0351
9,000
-0.00(-7.63%)
Oct 23, 2015
0.0381
0.0385
0.0380
0.0380
30,865
-0.00(-7.32%)
Oct 22, 2015
0.0410
0.0410
0.0381
0.0410
20,000
+0.00(+0.00%)
Oct 21, 2015
0.0410
0.0410
0.0410
0.0410
10,000
+0.00(+2.50%)
Oct 20, 2015
0.0400
0.0400
0.0400
0.0400
705
+0.00(+0.00%)
Oct 19, 2015
0.0390
0.0400
0.0390
0.0400
90,750
-0.00(-4.76%)
Oct 16, 2015
0.0420
0.0420
0.0395
0.0420
16,750
+0.00(+0.00%)
Oct 15, 2015
0.0429
0.0429
0.0400
0.0420
15,000
-0.00(-4.33%)
Oct 14, 2015
0.0351
0.0439
0.0351
0.0439
19,250
+0.01(+18.01%)
Oct 13, 2015
0.0399
0.0399
0.0371
0.0372
48,200
-0.01(-17.15%)
Oct 09, 2015
0.0449
0.0449
0.0449
0
+0.01(+36.06%)
Oct 08, 2015
0.0330
0.0330
0.0330
0.0330
9,349
-0.01(-16.88%)
Oct 07, 2015
0.0448
0.0448
0.0397
0.0397
48,256
+0.00(+4.47%)
Oct 06, 2015
0.0448
0.0448
0.0380
0.0380
9,150
-0.01(-13.44%)
Oct 05, 2015
0.0383
0.0449
0.0370
0.0439
24,024
+0.00(+12.28%)
Oct 02, 2015
0.0370
0.0391
0.0370
0.0391
42,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.