Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.590	1.600	1.530	1.540	39,647	-0.04(-2.84%)
Oct 29, 2015	1.620	1.640	1.530	1.585	8,576	-0.05(-3.35%)
Oct 28, 2015	1.440	1.710	1.410	1.640	93,637	+0.25(+17.99%)
Oct 27, 2015	1.320	1.410	1.280	1.390	51,456	+0.04(+2.96%)
Oct 26, 2015	1.430	1.430	1.230	1.350	88,016	-0.08(-5.59%)
Oct 23, 2015	1.470	1.550	1.410	1.430	25,623	-0.04(-2.72%)
Oct 22, 2015	1.440	1.500	1.440	1.470	28,754	+0.02(+1.38%)
Oct 21, 2015	1.500	1.540	1.410	1.450	22,352	-0.05(-3.33%)
Oct 20, 2015	1.510	1.520	1.420	1.500	39,409	+0.00(+0.00%)
Oct 19, 2015	1.560	1.560	1.320	1.500	101,859	-0.05(-3.54%)
Oct 16, 2015	1.760	1.760	1.520	1.555	156,736	-0.21(-11.65%)
Oct 15, 2015	1.740	1.790	1.650	1.760	29,185	+0.01(+0.57%)
Oct 14, 2015	1.780	1.780	1.690	1.750	8,385	-0.03(-1.69%)
Oct 13, 2015	1.725	1.780	1.620	1.780	55,243	+0.08(+4.71%)
Oct 12, 2015	1.650	1.700	1.650	1.700	14,350	+0.03(+1.80%)
Oct 09, 2015	1.720	1.730	1.650	1.670	14,670	-0.05(-2.91%)
Oct 08, 2015	1.760	1.760	1.720	1.720	16,076	-0.04(-2.27%)
Oct 07, 2015	1.690	1.770	1.680	1.760	17,792	+0.07(+4.14%)
Oct 06, 2015	1.720	1.720	1.610	1.690	44,512	-0.05(-2.87%)
Oct 05, 2015	1.790	1.800	1.720	1.740	35,731	+0.03(+1.75%)
Oct 02, 2015	1.720	1.750	1.640	1.710	34,756	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.