Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.8762	1.010	0.8725	1.000	3,201,044	+0.16(+18.91%)
Oct 28, 2016	0.7425	0.8500	0.7425	0.8410	1,390,570	+0.09(+12.13%)
Oct 27, 2016	0.8299	0.8450	0.7200	0.7500	1,718,571	-0.06(-7.52%)
Oct 26, 2016	0.9225	0.9350	0.7900	0.8110	1,974,957	-0.10(-10.68%)
Oct 25, 2016	0.8850	0.9400	0.7900	0.9080	2,705,046	+0.05(+5.58%)
Oct 24, 2016	0.7900	0.8700	0.7850	0.8600	3,187,652	+0.11(+14.67%)
Oct 21, 2016	0.6380	0.7500	0.6100	0.7500	3,128,267	+0.12(+18.38%)
Oct 20, 2016	0.7010	0.7200	0.6335	0.6335	1,456,789	-0.06(-8.18%)
Oct 19, 2016	0.7750	0.7850	0.6400	0.6900	2,460,231	-0.06(-8.00%)
Oct 18, 2016	0.6750	0.7750	0.6701	0.7500	5,446,935	+0.12(+18.30%)
Oct 17, 2016	0.5830	0.6860	0.5810	0.6340	3,518,124	+0.08(+14.72%)
Oct 14, 2016	0.5075	0.5600	0.4890	0.5526	1,021,684	+0.06(+11.09%)
Oct 13, 2016	0.5475	0.5500	0.4950	0.4975	1,898,896	-0.06(-10.36%)
Oct 12, 2016	0.5925	0.6000	0.5382	0.5550	809,210	-0.03(-5.93%)
Oct 11, 2016	0.6150	0.6300	0.5600	0.5900	1,321,338	-0.01(-1.67%)
Oct 10, 2016	0.6050	0.6400	0.5550	0.6000	1,040,047	+0.01(+1.69%)
Oct 07, 2016	0.5300	0.6000	0.5299	0.5900	887,117	+0.07(+13.46%)
Oct 06, 2016	0.5600	0.5600	0.5110	0.5200	746,093	+0.00(+0.00%)
Oct 05, 2016	0.5500	0.6000	0.5010	0.5200	1,442,576	-0.03(-5.45%)
Oct 04, 2016	0.5074	0.5500	0.4800	0.5500	750,695	+0.04(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.