Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2557	0.2640	0.2500	0.2550	517,678	-0.01(-2.11%)
Oct 30, 2017	0.2587	0.2640	0.2510	0.2605	333,634	-0.00(-1.33%)
Oct 27, 2017	0.2590	0.2645	0.2535	0.2640	215,695	+0.01(+2.42%)
Oct 26, 2017	0.2565	0.2650	0.2515	0.2577	253,630	+0.00(+0.29%)
Oct 25, 2017	0.2590	0.2700	0.2527	0.2570	347,145	-0.01(-2.17%)
Oct 24, 2017	0.2572	0.2700	0.2466	0.2627	401,367	+0.00(+0.27%)
Oct 23, 2017	0.2702	0.2844	0.2519	0.2620	643,543	-0.01(-4.69%)
Oct 20, 2017	0.2615	0.2800	0.2610	0.2749	804,249	+0.01(+4.92%)
Oct 19, 2017	0.2695	0.2800	0.2452	0.2620	1,055,433	-0.01(-3.68%)
Oct 18, 2017	0.2860	0.2900	0.2370	0.2720	1,817,032	-0.02(-6.21%)
Oct 17, 2017	0.3200	0.3300	0.2300	0.2900	7,550,329	-0.04(-12.12%)
Oct 16, 2017	0.4425	0.4550	0.3280	0.3300	2,161,087	-0.10(-23.26%)
Oct 13, 2017	0.3700	0.4500	0.3650	0.4300	1,626,251	+0.07(+18.62%)
Oct 12, 2017	0.3336	0.3899	0.3302	0.3625	1,641,712	+0.04(+13.28%)
Oct 11, 2017	0.3145	0.3240	0.3090	0.3200	366,693	+0.01(+3.52%)
Oct 10, 2017	0.3200	0.3200	0.3050	0.3091	558,764	-0.01(-3.40%)
Oct 09, 2017	0.3175	0.3200	0.3001	0.3200	332,511	+0.00(+0.00%)
Oct 06, 2017	0.3175	0.3240	0.3000	0.3200	466,472	-0.00(-1.23%)
Oct 05, 2017	0.3200	0.3300	0.3100	0.3240	765,184	+0.00(+1.25%)
Oct 04, 2017	0.3235	0.3300	0.3100	0.3200	426,690	-0.01(-2.14%)
Oct 03, 2017	0.3063	0.3270	0.3063	0.3270	295,233	+0.01(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.