Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0038	0.0042	0.0038	0.0041	437,554	+0.00(+7.89%)
Oct 30, 2019	0.0039	0.0041	0.0038	0.0038	713,036	-0.00(-7.32%)
Oct 29, 2019	0.0039	0.0042	0.0038	0.0041	130,785	+0.00(+0.00%)
Oct 28, 2019	0.0040	0.0042	0.0038	0.0041	1,248,801	+0.00(+2.50%)
Oct 25, 2019	0.0039	0.0043	0.0039	0.0040	1,312,100	+0.00(+2.56%)
Oct 24, 2019	0.0038	0.0042	0.0038	0.0039	573,564	+0.00(+0.00%)
Oct 23, 2019	0.0038	0.0043	0.0038	0.0039	6,514,843	-0.00(-2.50%)
Oct 22, 2019	0.0038	0.0043	0.0035	0.0040	280,539	+0.00(+2.56%)
Oct 21, 2019	0.0039	0.0041	0.0038	0.0039	1,342,899	+0.00(+0.00%)
Oct 18, 2019	0.0040	0.0041	0.0037	0.0039	998,600	+0.00(+2.63%)
Oct 17, 2019	0.0036	0.0042	0.0036	0.0038	1,169,862	-0.00(-5.00%)
Oct 16, 2019	0.0040	0.0043	0.0036	0.0040	1,143,156	-0.00(-6.98%)
Oct 15, 2019	0.0040	0.0043	0.0033	0.0043	6,635,064	+0.00(+26.47%)
Oct 14, 2019	0.0033	0.0037	0.0033	0.0034	1,110,968	+0.00(+0.00%)
Oct 11, 2019	0.0035	0.0040	0.0034	0.0034	704,400	-0.00(-2.86%)
Oct 10, 2019	0.0033	0.0038	0.0033	0.0035	2,030,159	-0.00(-7.89%)
Oct 09, 2019	0.0036	0.0038	0.0035	0.0038	1,821,794	+0.00(+8.57%)
Oct 08, 2019	0.0035	0.0037	0.0035	0.0035	843,617	+0.00(+0.00%)
Oct 07, 2019	0.0035	0.0040	0.0035	0.0035	1,691,161	-0.00(-5.41%)
Oct 04, 2019	0.0035	0.0039	0.0035	0.0037	4,062,800	-0.00(-5.13%)
Oct 03, 2019	0.0038	0.0041	0.0035	0.0039	2,854,844	+0.00(+2.63%)
Oct 02, 2019	0.0044	0.0044	0.0037	0.0038	3,532,112	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.