Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0241	0.0285	0.0230	0.0280	181,731	-0.00(-12.50%)
Oct 28, 2022	0.0229	0.0320	0.0229	0.0320	63,280	+0.01(+42.22%)
Oct 27, 2022	0.0240	0.0240	0.0215	0.0225	88,461	-0.00(-10.00%)
Oct 26, 2022	0.0221	0.0389	0.0221	0.0250	278,050	+0.00(+14.68%)
Oct 25, 2022	0.0217	0.0230	0.0217	0.0218	17,000	-0.00(-0.91%)
Oct 24, 2022	0.0220	0.0240	0.0210	0.0220	147,095	-0.00(-14.06%)
Oct 21, 2022	0.0281	0.0281	0.0250	0.0256	137,000	-0.01(-20.00%)
Oct 20, 2022	0.0305	0.0375	0.0305	0.0320	325,500	+0.00(+4.92%)
Oct 19, 2022	0.0292	0.0333	0.0285	0.0305	115,223	-0.00(-1.61%)
Oct 18, 2022	0.0298	0.0425	0.0297	0.0310	595,389	+0.01(+34.20%)
Oct 17, 2022	0.0250	0.0286	0.0231	0.0231	115,903	-0.00(-3.75%)
Oct 14, 2022	0.0240	0.0240	0.0240	0.0240	18,200	+0.00(+14.29%)
Oct 13, 2022	0.0245	0.0245	0.0210	0.0210	29,600	-0.01(-23.64%)
Oct 12, 2022	0.0275	0.0275	0.0275	0.0275	200	+0.00(+10.44%)
Oct 11, 2022	0.0230	0.0249	0.0229	0.0249	64,280	-0.00(-0.40%)
Oct 10, 2022	0.0277	0.0277	0.0250	0.0250	105,550	-0.00(-0.79%)
Oct 07, 2022	0.0239	0.0252	0.0239	0.0252	28,400	+0.00(+3.28%)
Oct 06, 2022	0.0249	0.0250	0.0215	0.0244	263,944	+0.00(+3.39%)
Oct 05, 2022	0.0249	0.0340	0.0236	0.0236	458,554	-0.00(-5.22%)
Oct 04, 2022	0.0249	0.0249	0.0249	0.0249	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.