Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+7.69%)
Oct 30, 2023	0.0065	0.0065	0.0060	0.0065	30,000	-0.00(-7.14%)
Oct 27, 2023	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+0.00%)
Oct 26, 2023	0.0060	0.0070	0.0060	0.0070	10,285	+0.00(+0.00%)
Oct 25, 2023	0.0053	0.0070	0.0053	0.0070	25,800	+0.00(+12.90%)
Oct 24, 2023	0.0050	0.0062	0.0050	0.0062	26,000	-0.00(-1.59%)
Oct 23, 2023	0.0065	0.0065	0.0063	0.0063	118,000	-0.00(-8.70%)
Oct 20, 2023	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+7.81%)
Oct 19, 2023	0.0064	0.0068	0.0064	0.0064	11,065	-0.00(-1.54%)
Oct 16, 2023				0.0065	0	-0.00(-1.52%)
Oct 13, 2023	0.0065	0.0066	0.0065	0.0066	104,800	-0.00(-17.50%)
Oct 11, 2023				0.0080	0	-0.00(-5.88%)
Oct 10, 2023	0.0077	0.0085	0.0077	0.0085	270,150	+0.00(+0.00%)
Oct 06, 2023				0.0085	0	-0.00(-5.56%)
Oct 04, 2023				0.0090	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.