Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.005
5.300
4.910
5.270
364,041
+0.40(+8.21%)
Oct 30, 2018
4.975
5.070
4.560
4.870
427,428
-0.09(-1.81%)
Oct 29, 2018
5.120
5.260
4.890
4.960
485,113
-0.13(-2.55%)
Oct 26, 2018
5.485
5.490
5.020
5.090
731,100
-0.46(-8.29%)
Oct 25, 2018
5.245
5.550
5.020
5.550
457,553
+0.34(+6.59%)
Oct 24, 2018
5.375
5.380
5.120
5.207
412,960
-0.06(-1.20%)
Oct 23, 2018
4.740
5.330
4.410
5.270
1,095,988
+0.21(+4.25%)
Oct 22, 2018
5.530
5.590
4.850
5.055
828,707
-0.44(-7.92%)
Oct 19, 2018
5.855
5.890
5.380
5.490
489,100
-0.35(-5.99%)
Oct 18, 2018
5.965
6.000
5.730
5.840
426,417
-0.08(-1.35%)
Oct 17, 2018
6.075
6.080
5.820
5.920
400,598
-0.03(-0.50%)
Oct 16, 2018
6.215
6.220
5.820
5.950
766,512
-0.12(-1.98%)
Oct 15, 2018
5.975
6.090
5.910
6.070
799,466
+0.22(+3.76%)
Oct 12, 2018
5.525
5.900
5.520
5.850
494,600
+0.29(+5.22%)
Oct 11, 2018
5.975
5.990
5.540
5.560
899,898
-0.46(-7.64%)
Oct 10, 2018
6.290
6.300
5.960
6.020
792,619
-0.18(-2.90%)
Oct 09, 2018
5.995
6.360
5.955
6.200
669,495
+0.26(+4.38%)
Oct 08, 2018
6.060
6.090
5.890
5.940
405,616
+0.04(+0.68%)
Oct 05, 2018
5.975
6.000
5.860
5.900
390,200
+0.05(+0.85%)
Oct 04, 2018
5.875
5.910
5.800
5.850
493,837
+0.05(+0.86%)
Oct 03, 2018
5.705
5.850
5.700
5.800
411,066
+0.17(+3.02%)
Oct 02, 2018
6.180
6.200
5.600
5.630
434,006
-0.39(-6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.