Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Oct 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 28, 2019	0.1000	0.1000	0.1000	0.1000	6,003	+0.02(+25.00%)
Oct 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2019	0.1300	0.1350	0.0800	0.0800	25,500	+0.00(+0.00%)
Oct 17, 2019	0.0868	0.0868	0.0800	0.0800	2,632	+0.02(+33.33%)
Oct 16, 2019		0.0600	0.0600	0.0600	7	+0.00(+0.00%)
Oct 15, 2019	0.0600	0.0600	0.0600	0.0600	20,517	-0.00(-6.25%)
Oct 14, 2019	0.0640	0.0640	0.0640	0.0640	667	-0.01(-13.51%)
Oct 07, 2019		0.0740	0.0740	0.0740	0	-0.02(-22.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.