Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0238	0.0238	0.0200	0.0220	873,305	-0.00(-7.56%)
Oct 26, 2012		0.0238	0.0238	0.0238	0	+0.00(+8.18%)
Oct 25, 2012	0.0266	0.0266	0.0210	0.0220	2,114,749	-0.00(-12.00%)
Oct 24, 2012	0.0260	0.0270	0.0240	0.0250	1,193,792	-0.00(-3.85%)
Oct 23, 2012	0.0255	0.0268	0.0255	0.0260	703,515	-0.00(-3.70%)
Oct 19, 2012	0.0270	0.0272	0.0255	0.0270	314,535	+0.00(+0.00%)
Oct 18, 2012	0.0270	0.0277	0.0260	0.0270	493,275	+0.00(+0.00%)
Oct 17, 2012	0.0260	0.0279	0.0260	0.0270	704,664	+0.00(+1.89%)
Oct 16, 2012	0.0274	0.0274	0.0250	0.0265	1,186,734	-0.00(-3.28%)
Oct 15, 2012	0.0275	0.0279	0.0251	0.0274	714,276	+0.00(+3.40%)
Oct 12, 2012	0.0252	0.0280	0.0251	0.0265	281,829	-0.00(-1.85%)
Oct 11, 2012	0.0270	0.0270	0.0251	0.0270	634,397	+0.00(+0.00%)
Oct 10, 2012	0.0284	0.0284	0.0250	0.0270	3,889,382	-0.00(-4.93%)
Oct 09, 2012	0.0290	0.0290	0.0260	0.0284	629,523	-0.00(-2.07%)
Oct 08, 2012	0.0310	0.0310	0.0252	0.0290	1,111,548	-0.00(-3.33%)
Oct 06, 2012	0.0317	0.0317	0.0290	0.0300	332,363	+0.00(+0.00%)
Oct 05, 2012	0.0317	0.0317	0.0290	0.0300	332,363	-0.00(-3.23%)
Oct 04, 2012	0.0261	0.0319	0.0261	0.0310	1,765,413	+0.00(+5.44%)
Oct 03, 2012	0.0400	0.0400	0.0256	0.0294	6,238,520	-0.01(-22.63%)
Oct 02, 2012	0.0380	0.0400	0.0360	0.0380	2,783,439	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.