Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.180
1.310
1.150
1.290
174,755
+0.08(+7.05%)
Oct 30, 2018
1.200
1.331
0.9900
1.205
282,718
-0.08(-6.59%)
Oct 29, 2018
1.570
1.597
1.265
1.290
251,143
-0.21(-14.00%)
Oct 26, 2018
1.460
1.540
1.400
1.500
185,200
+0.02(+1.69%)
Oct 25, 2018
1.420
1.510
1.400
1.475
105,317
+0.04(+2.61%)
Oct 24, 2018
1.540
1.640
1.438
1.438
160,928
-0.10(-6.66%)
Oct 23, 2018
1.340
1.590
1.270
1.540
604,630
+0.04(+2.67%)
Oct 22, 2018
1.730
1.800
1.480
1.500
338,100
-0.25(-14.29%)
Oct 19, 2018
1.825
1.840
1.660
1.750
199,400
-0.05(-2.78%)
Oct 18, 2018
1.700
1.824
1.610
1.800
557,450
+0.13(+7.78%)
Oct 17, 2018
1.775
1.840
1.600
1.670
292,302
-0.11(-6.18%)
Oct 16, 2018
1.880
1.910
1.750
1.780
219,831
-0.06(-3.26%)
Oct 15, 2018
1.850
1.890
1.830
1.840
175,126
+0.01(+0.68%)
Oct 12, 2018
1.735
1.840
1.730
1.827
147,700
+0.08(+4.43%)
Oct 11, 2018
1.805
1.820
1.740
1.750
229,370
-0.07(-3.85%)
Oct 10, 2018
1.980
1.990
1.820
1.820
216,462
-0.11(-5.94%)
Oct 09, 2018
1.985
2.000
1.900
1.935
127,072
-0.06(-3.25%)
Oct 08, 2018
1.970
2.050
1.880
2.000
162,801
+0.04(+2.04%)
Oct 05, 2018
2.030
2.050
1.950
1.960
182,100
-0.09(-4.39%)
Oct 04, 2018
1.820
2.050
1.800
2.050
643,779
+0.25(+13.92%)
Oct 03, 2018
1.900
1.900
1.790
1.800
211,547
-0.05(-2.73%)
Oct 02, 2018
1.940
1.940
1.850
1.850
130,593
-0.09(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.