Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1970	0.1970	0.1751	0.1793	169,100	+0.00(+1.87%)
Oct 29, 2020	0.1940	0.1940	0.1740	0.1760	71,731	-0.01(-3.19%)
Oct 28, 2020	0.1700	0.2000	0.1700	0.1818	154,414	+0.00(+1.00%)
Oct 27, 2020	0.2000	0.2000	0.1725	0.1800	133,340	-0.01(-2.70%)
Oct 26, 2020	0.1955	0.1990	0.1720	0.1850	136,773	-0.01(-6.09%)
Oct 23, 2020	0.2000	0.2100	0.1910	0.1970	106,900	+0.00(+0.51%)
Oct 22, 2020	0.1990	0.2000	0.1820	0.1960	188,420	+0.01(+5.95%)
Oct 21, 2020	0.1980	0.1980	0.1838	0.1850	245,605	+0.01(+5.71%)
Oct 20, 2020	0.1741	0.1810	0.1725	0.1750	92,808	-0.01(-4.79%)
Oct 19, 2020	0.2000	0.2000	0.1770	0.1838	160,875	-0.02(-8.10%)
Oct 16, 2020	0.1835	0.2000	0.1827	0.2000	160,100	+0.02(+8.11%)
Oct 15, 2020	0.2000	0.2000	0.1800	0.1850	351,717	-0.02(-7.50%)
Oct 14, 2020	0.1955	0.2150	0.1950	0.2000	72,152	+0.00(+0.00%)
Oct 13, 2020	0.2150	0.2400	0.1900	0.2000	493,336	+0.00(+1.21%)
Oct 12, 2020	0.2250	0.2800	0.1950	0.1976	1,200,634	-0.06(-23.88%)
Oct 09, 2020	0.2890	0.2890	0.2501	0.2596	57,700	-0.01(-3.46%)
Oct 08, 2020	0.2870	0.2870	0.2410	0.2689	106,139	+0.01(+4.10%)
Oct 07, 2020	0.2400	0.2720	0.2400	0.2583	111,345	+0.02(+7.62%)
Oct 06, 2020	0.2501	0.2799	0.2400	0.2400	476,356	-0.01(-4.04%)
Oct 05, 2020	0.2500	0.2800	0.2400	0.2501	544,058	+0.00(+0.04%)
Oct 02, 2020	0.2460	0.2710	0.2460	0.2500	70,200	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.