Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	57.59	57.59	56.35	56.81	2,290	-0.40(-0.70%)
Oct 30, 2023	57.13	57.30	57.13	57.21	701	-0.10(-0.17%)
Oct 27, 2023	57.80	57.80	57.31	57.31	387	-0.39(-0.68%)
Oct 26, 2023	57.53	57.70	56.16	57.70	1,368	+0.25(+0.44%)
Oct 25, 2023	57.83	57.83	57.45	57.45	7,702	+1.44(+2.57%)
Oct 24, 2023	57.22	57.22	56.01	56.01	640	-1.53(-2.66%)
Oct 23, 2023	57.45	57.54	56.30	57.54	4,276	+0.10(+0.17%)
Oct 20, 2023	57.35	57.97	57.35	57.44	986	-1.13(-1.93%)
Oct 19, 2023	57.42	59.12	57.42	58.57	667	-0.11(-0.19%)
Oct 18, 2023	58.40	59.89	58.40	58.68	6,025	-0.98(-1.64%)
Oct 17, 2023	60.64	60.64	59.66	59.66	524	-1.34(-2.20%)
Oct 16, 2023	61.00	61.00	60.99	61.00	1,067	+0.32(+0.53%)
Oct 13, 2023	59.90	60.95	59.90	60.68	1,068	-0.59(-0.97%)
Oct 12, 2023	62.20	62.28	61.27	61.27	782	-0.85(-1.37%)
Oct 11, 2023	62.13	62.13	62.13	62.13	169	+0.86(+1.40%)
Oct 10, 2023	62.31	62.31	61.27	61.27	387	+2.07(+3.49%)
Oct 09, 2023	58.30	59.39	58.30	59.20	1,427	+0.88(+1.50%)
Oct 05, 2023				58.32	52	+0.72(+1.26%)
Oct 04, 2023	58.16	58.16	57.01	57.60	1,134	-0.66(-1.13%)
Oct 03, 2023	59.60	59.60	58.26	58.26	1,563	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.