Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.55	72.55	71.91	72.32	4,396	-0.18(-0.25%)
Oct 30, 2013	72.85	73.30	72.50	72.50	3,005	-1.00(-1.36%)
Oct 29, 2013	73.35	73.71	73.15	73.50	7,523	+0.31(+0.42%)
Oct 28, 2013	73.06	73.35	72.95	73.19	14,875	-0.16(-0.22%)
Oct 25, 2013	73.60	73.65	73.20	73.35	4,826	-0.15(-0.20%)
Oct 24, 2013	73.50	73.60	73.25	73.50	3,844	+0.45(+0.62%)
Oct 23, 2013	72.90	73.27	72.70	73.05	7,439	+0.30(+0.41%)
Oct 22, 2013	72.00	73.10	72.00	72.75	8,669	+0.65(+0.90%)
Oct 21, 2013	71.45	72.10	71.20	72.10	4,693	+0.40(+0.56%)
Oct 18, 2013	71.80	72.05	71.70	71.70	113,472	+0.85(+1.20%)
Oct 17, 2013	70.65	71.11	70.60	70.85	9,774	+2.91(+4.29%)
Oct 16, 2013	67.70	68.16	67.65	67.94	5,300	-0.28(-0.41%)
Oct 15, 2013	68.15	68.22	67.80	68.22	30,420	+0.27(+0.40%)
Oct 14, 2013	68.25	68.27	67.80	67.95	6,692	+0.05(+0.07%)
Oct 11, 2013	67.98	68.20	67.75	67.90	269,342	+0.60(+0.89%)
Oct 10, 2013	67.22	67.74	67.16	67.30	19,852	+0.51(+0.76%)
Oct 09, 2013	66.60	67.14	66.60	66.79	27,444	-0.95(-1.40%)
Oct 08, 2013	68.10	68.10	67.31	67.74	6,767	-0.27(-0.40%)
Oct 07, 2013	68.20	68.50	67.84	68.01	2,503	-0.74(-1.08%)
Oct 04, 2013	68.70	68.93	68.58	68.75	3,864	-0.52(-0.75%)
Oct 03, 2013	69.15	69.29	68.89	69.27	4,362	+0.17(+0.25%)
Oct 02, 2013	68.70	69.10	68.70	69.10	5,202	-0.44(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.