Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.985	9.080	8.810	8.850	221,529	-0.20(-2.21%)
Oct 28, 2016	8.940	9.090	8.940	9.050	86,854	-0.15(-1.68%)
Oct 27, 2016	9.120	9.220	9.088	9.205	64,497	+0.06(+0.66%)
Oct 26, 2016	9.030	9.240	9.030	9.145	199,158	-0.04(-0.38%)
Oct 25, 2016	9.200	9.200	9.130	9.180	19,901	-0.08(-0.86%)
Oct 24, 2016	9.310	9.365	9.220	9.260	311,126	-0.17(-1.75%)
Oct 21, 2016	9.340	9.450	9.330	9.425	184,155	-0.11(-1.21%)
Oct 20, 2016	9.440	9.550	9.420	9.540	306,468	+0.06(+0.69%)
Oct 19, 2016	9.270	9.510	9.270	9.475	34,486	+0.03(+0.26%)
Oct 18, 2016	9.450	9.542	9.450	9.450	1,425,217	-0.10(-1.05%)
Oct 17, 2016	9.370	9.570	9.350	9.550	2,987,388	+0.24(+2.58%)
Oct 14, 2016	9.265	9.330	9.256	9.310	30,682	+0.10(+1.09%)
Oct 13, 2016	9.088	9.230	9.077	9.210	55,593	+0.01(+0.11%)
Oct 12, 2016	9.290	9.310	9.100	9.200	64,892	-0.16(-1.71%)
Oct 11, 2016	9.550	9.550	9.330	9.360	51,008	-0.35(-3.60%)
Oct 10, 2016	9.725	9.730	9.690	9.710	73,804	+0.07(+0.73%)
Oct 07, 2016	9.580	9.640	9.560	9.640	24,489	+0.09(+0.94%)
Oct 06, 2016	9.570	9.610	9.540	9.550	16,848	-0.03(-0.31%)
Oct 05, 2016	9.555	9.590	9.540	9.580	41,633	-0.01(-0.10%)
Oct 04, 2016	9.690	9.720	9.585	9.590	52,436	+0.15(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.