Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	167.88	167.88	167.88	167.88	976	-0.21(-0.12%)
Oct 30, 2019	167.00	168.09	167.00	168.09	1,599	+3.43(+2.08%)
Oct 29, 2019	164.70	166.78	164.66	164.66	1,670	+0.35(+0.21%)
Oct 28, 2019	164.13	164.60	164.13	164.31	2,661	+1.81(+1.11%)
Oct 25, 2019	161.50	163.50	161.50	162.50	1,400	-1.30(-0.79%)
Oct 24, 2019	162.00	164.56	162.00	163.80	6,300	+8.80(+5.68%)
Oct 23, 2019	154.50	155.90	154.50	155.00	2,411	+1.82(+1.19%)
Oct 22, 2019	152.98	153.30	152.98	153.18	1,838	+0.42(+0.27%)
Oct 21, 2019	152.69	152.76	152.69	152.76	1,490	+0.01(+0.01%)
Oct 18, 2019	152.48	153.38	152.48	152.75	1,600	-1.41(-0.91%)
Oct 17, 2019	154.16	154.16	154.16	154.16	1,136	-0.69(-0.45%)
Oct 16, 2019	154.54	157.73	154.54	154.85	2,955	+2.94(+1.94%)
Oct 15, 2019	151.65	152.22	151.65	151.91	2,746	+2.04(+1.36%)
Oct 14, 2019	151.20	151.20	149.62	149.87	1,300	-0.41(-0.27%)
Oct 11, 2019	149.69	150.83	149.69	150.28	1,100	-1.07(-0.71%)
Oct 10, 2019	151.70	151.70	150.77	151.35	2,525	-1.84(-1.20%)
Oct 09, 2019	152.34	153.19	152.34	153.19	1,586	-1.10(-0.72%)
Oct 08, 2019	153.20	154.38	153.00	154.29	1,907	+1.63(+1.07%)
Oct 07, 2019	152.72	152.72	152.66	152.66	1,617	-1.05(-0.68%)
Oct 04, 2019	152.25	153.71	152.25	153.71	1,500	+1.63(+1.07%)
Oct 03, 2019	150.25	152.08	150.25	152.08	1,742	+1.41(+0.93%)
Oct 02, 2019	152.58	152.58	150.40	150.68	1,632	-1.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.