Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.87	19.42	18.87	19.28	20,300	-0.35(-1.78%)
Oct 29, 2020	19.25	19.73	19.22	19.63	113,603	-0.03(-0.15%)
Oct 28, 2020	19.28	19.88	19.15	19.66	57,524	-0.12(-0.61%)
Oct 27, 2020	19.03	20.06	19.03	19.78	73,278	+0.11(+0.56%)
Oct 26, 2020	19.25	20.38	19.20	19.67	15,277	-0.66(-3.25%)
Oct 23, 2020	20.25	20.40	19.97	20.33	28,300	-0.21(-1.02%)
Oct 22, 2020	19.40	20.85	19.40	20.54	32,320	+0.29(+1.43%)
Oct 21, 2020	21.06	21.06	20.25	20.25	13,873	-0.05(-0.25%)
Oct 20, 2020	20.80	20.80	20.30	20.30	51,666	-0.31(-1.50%)
Oct 19, 2020	20.49	21.12	20.49	20.61	33,982	+0.22(+1.08%)
Oct 16, 2020	19.91	20.58	19.91	20.39	213,800	-0.51(-2.44%)
Oct 15, 2020	21.00	21.19	20.64	20.90	29,081	-0.81(-3.73%)
Oct 14, 2020	20.87	21.80	20.87	21.71	22,131	+0.59(+2.79%)
Oct 13, 2020	21.85	21.85	20.56	21.12	47,355	-0.45(-2.09%)
Oct 12, 2020	21.35	21.66	20.91	21.57	40,346	-0.01(-0.05%)
Oct 09, 2020	21.56	22.17	21.55	21.58	26,800	-0.23(-1.05%)
Oct 08, 2020	22.37	22.37	21.47	21.81	17,836	+0.21(+0.97%)
Oct 07, 2020	21.40	21.80	21.30	21.60	24,521	-0.24(-1.10%)
Oct 06, 2020	22.16	22.59	21.42	21.84	58,241	+0.11(+0.51%)
Oct 05, 2020	21.19	22.33	21.19	21.73	21,917	-0.02(-0.09%)
Oct 02, 2020	21.95	22.39	21.38	21.75	27,100	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.