Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.87	11.87	11.31	11.54	138,749	-0.11(-0.94%)
Oct 28, 2022	11.69	11.71	11.21	11.65	69,679	-0.04(-0.34%)
Oct 27, 2022	11.71	11.85	11.65	11.69	93,415	-0.14(-1.18%)
Oct 26, 2022	11.34	11.88	11.34	11.83	140,504	+0.30(+2.65%)
Oct 25, 2022	10.99	11.55	10.99	11.53	290,810	-0.07(-0.65%)
Oct 24, 2022	11.43	12.17	11.43	11.60	98,316	-0.50(-4.13%)
Oct 21, 2022	12.07	12.28	11.41	12.10	80,350	+0.13(+1.09%)
Oct 20, 2022	12.35	12.35	11.83	11.97	166,255	-0.13(-1.07%)
Oct 19, 2022	12.47	12.47	11.72	12.10	125,878	-0.28(-2.26%)
Oct 18, 2022	12.46	12.70	12.35	12.38	226,930	-0.06(-0.48%)
Oct 17, 2022	12.74	12.74	12.06	12.44	151,285	-0.08(-0.64%)
Oct 14, 2022	12.37	12.77	12.37	12.52	103,919	-0.24(-1.88%)
Oct 13, 2022	12.45	12.80	11.96	12.76	126,343	+0.10(+0.75%)
Oct 12, 2022	12.63	12.71	12.55	12.66	85,110	+0.08(+0.68%)
Oct 11, 2022	13.07	13.07	12.58	12.58	312,445	-0.22(-1.72%)
Oct 10, 2022	12.84	12.85	12.72	12.80	174,860	-0.05(-0.39%)
Oct 07, 2022	13.29	13.29	12.79	12.85	262,687	-0.05(-0.39%)
Oct 06, 2022	12.58	13.03	12.58	12.90	52,627	-0.16(-1.23%)
Oct 05, 2022	12.68	13.15	12.68	13.06	118,171	-0.08(-0.61%)
Oct 04, 2022	12.65	13.20	12.65	13.14	280,037	+0.39(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.