Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.15	32.34	31.90	32.29	105,300	-0.12(-0.37%)
Oct 29, 2020	32.22	32.48	31.98	32.41	158,155	-0.34(-1.04%)
Oct 28, 2020	32.67	32.98	32.51	32.75	204,747	-1.40(-4.10%)
Oct 27, 2020	34.28	34.28	33.98	34.15	134,869	-0.50(-1.44%)
Oct 26, 2020	34.60	34.68	34.46	34.65	746,865	-0.53(-1.51%)
Oct 23, 2020	35.22	35.30	34.90	35.18	288,300	+0.38(+1.09%)
Oct 22, 2020	34.69	34.95	34.44	34.80	1,321,239	+1.08(+3.20%)
Oct 21, 2020	33.63	33.79	33.39	33.72	1,870,080	-0.19(-0.56%)
Oct 20, 2020	33.91	33.95	33.75	33.91	715,243	+0.39(+1.16%)
Oct 19, 2020	33.47	33.77	33.31	33.52	612,358	+0.21(+0.63%)
Oct 16, 2020	32.85	33.32	32.81	33.31	92,700	+0.61(+1.87%)
Oct 15, 2020	32.31	32.71	32.02	32.70	53,520	-0.27(-0.82%)
Oct 14, 2020	33.21	33.21	32.87	32.97	51,791	-0.13(-0.39%)
Oct 13, 2020	32.90	33.15	32.88	33.10	51,805	+0.02(+0.06%)
Oct 12, 2020	32.86	33.12	32.80	33.08	49,368	+0.56(+1.72%)
Oct 09, 2020	32.50	32.71	32.48	32.52	455,100	+0.46(+1.43%)
Oct 08, 2020	32.12	32.20	31.98	32.06	316,210	-0.08(-0.25%)
Oct 07, 2020	32.35	32.35	32.02	32.14	93,729	+0.71(+2.26%)
Oct 06, 2020	32.18	32.18	31.43	31.43	81,446	-0.70(-2.18%)
Oct 05, 2020	32.02	32.23	31.98	32.13	57,841	+0.53(+1.68%)
Oct 02, 2020	31.34	31.64	31.29	31.60	57,500	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.