Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.320	4.340	4.320	4.340	5,400	+0.17(+4.08%)
Oct 24, 2012		4.170	4.170	4.170	0	+0.03(+0.72%)
Oct 23, 2012	4.140	4.150	4.130	4.140	223,400	-0.06(-1.43%)
Oct 19, 2012	4.160	4.200	4.160	4.200	10,000	+0.05(+1.20%)
Oct 18, 2012	4.130	4.160	4.130	4.150	2,210	-0.05(-1.19%)
Oct 17, 2012	4.150	4.200	4.150	4.200	4,700	+0.15(+3.70%)
Oct 16, 2012	4.100	4.100	4.050	4.050	2,600	+0.03(+0.80%)
Oct 15, 2012	4.018	4.018	4.018	4.018	350	+0.02(+0.60%)
Oct 12, 2012	3.994	3.994	3.994	3.994	1,500	-0.05(-1.14%)
Oct 11, 2012	4.040	4.040	4.040	4.040	600	+0.03(+0.75%)
Oct 08, 2012		4.010	4.010	4.010	0	+0.00(+0.00%)
Oct 06, 2012	4.050	4.050	4.010	4.010	8,500	+0.00(+0.00%)
Oct 05, 2012	4.050	4.050	4.010	4.010	8,500	-0.01(-0.30%)
Oct 04, 2012	4.020	4.022	4.020	4.022	3,900	-0.02(-0.45%)
Oct 03, 2012	4.020	4.040	4.020	4.040	2,300	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.