Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.685	2.685	2.685	2.685	15,500	-0.02(-0.86%)
Oct 30, 2017	2.710	2.710	2.680	2.708	116,800	-0.01(-0.29%)
Oct 26, 2017		2.716	2.716	2.716	0	-0.05(-1.95%)
Oct 24, 2017		2.770	2.770	2.770	1	-0.01(-0.32%)
Oct 23, 2017	2.777	2.779	2.777	2.779	120,085	-0.02(-0.75%)
Oct 20, 2017	2.800	2.800	2.800	2.800	99,650	+0.07(+2.56%)
Oct 19, 2017	2.740	2.760	2.730	2.730	509,473	+0.00(+0.04%)
Oct 18, 2017	2.700	2.770	2.700	2.729	91,406	-0.06(-2.19%)
Oct 17, 2017	2.790	2.790	2.790	2.790	2,260	-0.00(-0.18%)
Oct 16, 2017	2.795	2.795	2.795	2.795	2,000	-0.02(-0.89%)
Oct 13, 2017	2.770	2.820	2.770	2.820	2,150	+0.09(+3.30%)
Oct 11, 2017		2.730	2.730	2.730	23,000	+0.03(+1.11%)
Oct 10, 2017	2.685	2.700	2.685	2.700	540	+0.00(+0.00%)
Oct 09, 2017	2.697	2.700	2.697	2.700	200	+0.00(+0.00%)
Oct 06, 2017	2.637	2.700	2.630	2.700	2,200	+0.00(+0.07%)
Oct 04, 2017		2.698	2.698	2.698	0	+0.02(+0.67%)
Oct 03, 2017	2.700	2.700	2.680	2.680	4,900	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.