Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		2.402	2.402	2.402	0	-0.04(-1.47%)
Oct 28, 2019		2.438	2.438	2.438	0	+0.01(+0.41%)
Oct 23, 2019		2.428	2.428	2.428	0	+0.10(+4.21%)
Oct 16, 2019		2.330	2.330	2.330	0	+0.00(+0.00%)
Oct 15, 2019	2.330	2.330	2.330	2.330	600	-0.06(-2.51%)
Oct 11, 2019		2.390	2.390	2.390	0	+0.02(+0.63%)
Oct 10, 2019	2.375	2.375	2.375	2.375	7,349	+0.10(+4.17%)
Oct 04, 2019		2.280	2.280	2.280	0	+0.03(+1.33%)
Oct 03, 2019	2.257	2.257	2.250	2.250	5,934	-0.13(-5.46%)
Oct 02, 2019	2.380	2.380	2.380	2.380	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.