Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	141.97	145.15	141.54	142.56	409,368	+0.20(+0.14%)
Oct 28, 2022	141.22	142.73	138.74	142.36	411,081	+1.98(+1.41%)
Oct 27, 2022	140.78	143.20	139.61	140.38	336,300	+1.28(+0.92%)
Oct 26, 2022	138.12	143.92	137.41	139.10	458,181	+0.03(+0.02%)
Oct 25, 2022	135.01	139.64	135.00	139.07	385,725	+5.20(+3.88%)
Oct 24, 2022	134.22	134.88	132.81	133.87	278,517	+0.52(+0.39%)
Oct 21, 2022	133.81	133.82	128.04	133.35	559,401	+2.78(+2.13%)
Oct 20, 2022	131.13	134.05	129.57	130.57	259,841	-0.54(-0.41%)
Oct 19, 2022	133.58	134.40	130.26	131.11	393,681	-4.35(-3.21%)
Oct 18, 2022	134.79	137.98	133.12	135.46	421,938	+3.78(+2.87%)
Oct 17, 2022	129.90	132.44	129.17	131.68	504,342	+5.18(+4.09%)
Oct 14, 2022	133.09	133.12	125.91	126.50	462,899	-4.59(-3.50%)
Oct 13, 2022	127.74	132.66	126.51	131.09	372,008	-0.10(-0.08%)
Oct 12, 2022	135.09	136.38	130.21	131.19	332,086	-3.27(-2.43%)
Oct 11, 2022	132.57	137.20	131.43	134.46	401,838	+3.34(+2.55%)
Oct 10, 2022	137.06	137.23	130.31	131.12	333,713	-6.47(-4.70%)
Oct 07, 2022	141.42	142.35	136.95	137.59	446,631	-6.36(-4.42%)
Oct 06, 2022	145.06	146.77	143.82	143.95	289,199	-1.67(-1.15%)
Oct 05, 2022	143.88	146.21	142.11	145.62	301,794	-0.41(-0.28%)
Oct 04, 2022	147.38	148.51	145.01	146.03	469,544	+2.98(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.