Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
72.14
72.14
69.38
70.92
135,700
-1.21(-1.68%)
Oct 29, 2020
71.26
73.15
71.25
72.13
90,687
+0.08(+0.11%)
Oct 28, 2020
71.13
73.05
70.97
72.05
115,121
-1.33(-1.81%)
Oct 27, 2020
73.49
74.52
73.20
73.38
131,149
+0.11(+0.15%)
Oct 26, 2020
72.62
73.53
70.57
73.27
97,821
-0.02(-0.03%)
Oct 23, 2020
74.64
75.32
72.31
73.29
625,100
-0.71(-0.96%)
Oct 22, 2020
73.37
76.00
73.37
74.00
561,693
+1.13(+1.55%)
Oct 21, 2020
73.54
74.16
72.39
72.87
120,456
-0.41(-0.56%)
Oct 20, 2020
74.19
74.80
72.74
73.28
85,017
-0.46(-0.62%)
Oct 19, 2020
76.86
76.94
73.34
73.74
147,170
-2.44(-3.20%)
Oct 16, 2020
73.21
76.85
73.21
76.18
387,600
+2.41(+3.27%)
Oct 15, 2020
72.02
74.54
71.61
73.77
182,636
+1.13(+1.56%)
Oct 14, 2020
74.96
75.49
72.31
72.64
122,422
-1.98(-2.65%)
Oct 13, 2020
74.50
75.99
72.42
74.62
163,690
-0.13(-0.17%)
Oct 12, 2020
73.79
75.55
73.24
74.75
139,101
+0.96(+1.30%)
Oct 09, 2020
74.01
74.91
72.78
73.79
325,500
+0.66(+0.90%)
Oct 08, 2020
75.00
75.25
72.91
73.13
991,429
-1.71(-2.28%)
Oct 07, 2020
73.01
75.77
72.77
74.84
522,673
+1.97(+2.70%)
Oct 06, 2020
73.86
74.77
72.78
72.87
995,517
-0.64(-0.87%)
Oct 05, 2020
67.62
74.75
67.50
73.51
2,877,462
+21.59(+41.58%)
Oct 02, 2020
51.42
53.18
50.69
51.92
84,200
-0.16(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.