Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	77.15	77.61	76.92	77.00	3,114,830	-0.22(-0.28%)
Oct 29, 2015	77.15	77.85	77.10	77.22	2,404,514	-0.45(-0.58%)
Oct 28, 2015	76.85	77.84	76.70	77.67	2,233,876	+0.77(+1.00%)
Oct 27, 2015	77.16	77.50	76.72	76.90	3,159,239	-0.52(-0.67%)
Oct 26, 2015	77.55	78.63	77.18	77.42	5,718,190	-0.95(-1.21%)
Oct 23, 2015	77.01	78.83	77.01	78.37	6,533,234	+1.28(+1.66%)
Oct 22, 2015	76.90	77.32	76.49	77.09	10,059,983	+0.31(+0.40%)
Oct 21, 2015	78.40	78.49	76.54	76.78	30,943,134	+1.59(+2.11%)
Oct 20, 2015	77.41	77.89	74.41	75.19	18,847,230	+3.19(+4.43%)
Oct 19, 2015	70.93	75.15	70.67	72.00	8,568,364	+2.03(+2.90%)
Oct 16, 2015		70.26	68.75	69.97	3,837,580	+0.09(+0.13%)
Oct 15, 2015	68.43	70.96	68.41	69.88	5,531,389	+1.18(+1.72%)
Oct 14, 2015		70.50	67.33	68.70	15,491,152	+6.93(+11.22%)
Oct 13, 2015	62.22	62.81	61.49	61.77	4,014,204	-1.08(-1.72%)
Oct 12, 2015	62.34	62.85	61.09	62.85	2,264,154	+0.49(+0.79%)
Oct 09, 2015	63.94	64.35	61.77	62.36	3,852,430	-1.75(-2.73%)
Oct 08, 2015	62.14	64.44	61.69	64.11	5,622,858	+2.42(+3.92%)
Oct 07, 2015	61.30	62.54	59.72	61.69	4,454,552	+0.45(+0.73%)
Oct 06, 2015	59.80	61.63	59.49	61.24	5,972,601	+1.77(+2.98%)
Oct 05, 2015	59.99	61.31	59.38	59.47	4,822,042	-0.11(-0.18%)
Oct 02, 2015	56.09	59.78	55.80	59.58	7,077,063	+3.67(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.