Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.587
4.996
4.587
4.753
27,955
+0.17(+3.61%)
Oct 30, 2007
4.617
4.617
4.568
4.587
5,338
+0.00(+0.00%)
Oct 29, 2007
4.393
4.607
4.393
4.587
14,271
+0.10(+2.17%)
Oct 26, 2007
4.461
4.626
4.393
4.490
19,456
+0.09(+1.99%)
Oct 25, 2007
4.480
4.480
4.363
4.402
18,749
-0.08(-1.74%)
Oct 24, 2007
4.471
4.510
4.412
4.480
13,412
+0.02(+0.44%)
Oct 23, 2007
4.383
4.617
4.305
4.461
14,578
+0.08(+1.78%)
Oct 22, 2007
4.334
4.480
4.139
4.383
27,310
-0.10(-2.17%)
Oct 19, 2007
4.510
4.548
4.237
4.480
45,276
-0.07(-1.50%)
Oct 18, 2007
4.490
4.607
4.441
4.548
12,366
+0.09(+1.97%)
Oct 17, 2007
4.529
4.529
4.432
4.461
18,984
-0.12(-2.55%)
Oct 16, 2007
4.432
4.597
4.432
4.578
6,417
+0.08(+1.73%)
Oct 15, 2007
4.568
4.578
4.422
4.500
24,075
-0.02(-0.43%)
Oct 12, 2007
4.675
4.675
4.393
4.519
41,803
-0.11(-2.32%)
Oct 11, 2007
5.250
5.298
4.285
4.626
119,948
-0.48(-9.35%)
Oct 10, 2007
4.782
5.289
4.617
5.104
193,722
+0.46(+9.85%)
Oct 09, 2007
4.373
4.724
4.344
4.646
49,493
+0.07(+1.49%)
Oct 08, 2007
4.675
4.675
4.548
4.578
26,948
+0.04(+0.86%)
Oct 05, 2007
4.597
5.022
4.402
4.539
89,725
+0.04(+0.87%)
Oct 04, 2007
4.256
4.509
4.198
4.500
39,179
+0.12(+2.66%)
Oct 03, 2007
4.393
4.529
4.366
4.383
11,345
-0.17(-3.64%)
Oct 02, 2007
4.578
4.724
4.354
4.548
53,937
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.