Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.143
1.219
0.9618
1.190
294,777
+0.06(+5.48%)
Oct 30, 2002
1.381
1.381
1.095
1.128
264,113
-0.26(-18.84%)
Oct 29, 2002
1.428
1.466
1.333
1.390
253,506
-0.04(-2.67%)
Oct 28, 2002
1.247
1.438
1.238
1.428
34,234
+0.14(+11.11%)
Oct 25, 2002
1.429
1.429
1.181
1.286
97,874
-0.14(-10.00%)
Oct 24, 2002
1.676
1.676
1.324
1.428
70,288
-0.25(-14.72%)
Oct 23, 2002
1.666
1.743
1.609
1.675
12,496
-0.03(-1.68%)
Oct 22, 2002
1.647
1.762
1.638
1.704
22,473
+0.01(+0.51%)
Oct 21, 2002
1.657
1.695
1.628
1.695
9,556
+0.04(+2.30%)
Oct 18, 2002
1.809
1.952
1.619
1.657
29,929
-0.11(-6.20%)
Oct 17, 2002
1.885
1.980
1.609
1.766
137,885
-0.23(-11.62%)
Oct 16, 2002
2.285
2.381
1.885
1.999
80,231
-0.24(-10.68%)
Oct 15, 2002
2.285
2.409
2.238
2.238
46,521
-0.07(-2.89%)
Oct 14, 2002
2.381
2.382
2.190
2.304
24,363
-0.00(-0.04%)
Oct 11, 2002
2.171
2.381
2.170
2.305
15,699
+0.16(+7.60%)
Oct 10, 2002
2.028
2.143
1.952
2.143
21,108
+0.05(+2.23%)
Oct 09, 2002
2.171
2.172
2.114
2.096
12,601
-0.11(-5.13%)
Oct 08, 2002
2.381
2.381
2.190
2.209
12,181
-0.19(-7.94%)
Oct 07, 2002
2.381
2.428
2.305
2.400
14,282
+0.00(+0.00%)
Oct 04, 2002
2.438
2.504
2.171
2.400
15,017
-0.10(-4.15%)
Oct 03, 2002
2.419
2.571
2.095
2.503
46,521
-0.13(-5.09%)
Oct 02, 2002
2.381
2.971
2.381
2.638
70,412
+0.33(+14.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.