Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
5.955
5.977
5.775
5.835
643,698
-0.13(-2.26%)
Oct 29, 2009
5.955
6.060
5.925
5.970
502,058
+0.08(+1.40%)
Oct 28, 2009
6.022
6.105
5.850
5.887
566,168
-0.16(-2.61%)
Oct 27, 2009
6.075
6.153
6.030
6.045
381,359
-0.02(-0.37%)
Oct 26, 2009
6.277
6.300
6.045
6.067
455,042
-0.19(-3.00%)
Oct 23, 2009
6.314
6.472
6.232
6.255
410,116
-0.20(-3.14%)
Oct 22, 2009
6.300
6.487
6.285
6.457
510,161
+0.14(+2.26%)
Oct 21, 2009
6.375
6.479
6.292
6.314
502,526
-0.02(-0.36%)
Oct 20, 2009
6.397
6.427
6.314
6.337
448,506
-0.07(-1.17%)
Oct 19, 2009
6.412
6.434
6.375
6.412
375,144
+0.04(+0.59%)
Oct 16, 2009
6.427
6.487
6.330
6.375
390,392
-0.07(-1.05%)
Oct 15, 2009
6.464
6.464
6.285
6.442
528,925
-0.03(-0.46%)
Oct 14, 2009
6.539
6.562
6.389
6.472
441,608
+0.02(+0.35%)
Oct 13, 2009
6.479
6.530
6.397
6.449
239,284
-0.04(-0.69%)
Oct 12, 2009
6.569
6.614
6.464
6.494
469,310
-0.06(-0.92%)
Oct 09, 2009
6.592
6.628
6.472
6.554
315,404
-0.02(-0.34%)
Oct 08, 2009
6.607
6.659
6.487
6.577
511,033
+0.03(+0.46%)
Oct 07, 2009
6.607
6.689
6.487
6.547
372,958
-0.05(-0.80%)
Oct 06, 2009
6.637
6.697
6.562
6.599
388,666
-0.02(-0.34%)
Oct 05, 2009
6.547
6.659
6.524
6.622
436,689
+0.12(+1.85%)
Oct 02, 2009
6.562
6.588
6.472
6.502
453,882
-0.10(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.