Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.327
2.346
2.271
2.327
82,167
+0.01(+0.41%)
Oct 30, 2017
2.289
2.327
2.280
2.318
70,206
+0.00(+0.00%)
Oct 27, 2017
2.337
2.375
2.280
2.318
205,869
+0.01(+0.41%)
Oct 26, 2017
2.270
2.337
2.251
2.308
216,897
+0.02(+0.83%)
Oct 25, 2017
2.213
2.337
2.177
2.289
309,701
+0.08(+3.45%)
Oct 24, 2017
2.194
2.213
2.156
2.213
95,269
+0.01(+0.43%)
Oct 23, 2017
2.222
2.232
2.184
2.203
134,711
-0.01(-0.43%)
Oct 20, 2017
2.156
2.222
2.089
2.213
95,566
+0.06(+2.65%)
Oct 19, 2017
2.194
2.194
2.146
2.156
34,773
-0.02(-0.88%)
Oct 18, 2017
2.137
2.175
2.125
2.175
59,121
+0.04(+1.79%)
Oct 17, 2017
2.118
2.194
2.118
2.137
47,317
-0.06(-2.61%)
Oct 16, 2017
2.175
2.213
2.175
2.194
56,737
+0.02(+0.88%)
Oct 13, 2017
2.156
2.242
2.139
2.175
231,914
+0.02(+0.89%)
Oct 12, 2017
2.146
2.175
2.137
2.156
68,193
-0.01(-0.44%)
Oct 11, 2017
2.108
2.175
2.051
2.165
820,490
+0.04(+1.79%)
Oct 10, 2017
2.213
2.289
2.127
2.127
407,920
-0.10(-4.50%)
Oct 09, 2017
2.194
2.242
2.152
2.227
165,994
+0.06(+2.86%)
Oct 06, 2017
2.146
2.194
2.146
2.165
107,789
-0.01(-0.44%)
Oct 05, 2017
2.213
2.242
2.146
2.175
88,491
-0.04(-1.72%)
Oct 04, 2017
2.213
2.222
2.194
2.213
67,240
+0.01(+0.43%)
Oct 03, 2017
2.156
2.242
2.137
2.203
107,347
+0.07(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.