Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.940	9.985	9.446	9.717	63,130	-0.17(-1.71%)
Oct 30, 2014	9.976	10.12	9.379	9.887	161,334	-0.26(-2.55%)
Oct 29, 2014	9.628	10.15	9.619	10.15	117,002	+0.53(+5.57%)
Oct 28, 2014	9.575	9.655	9.353	9.610	94,228	+0.00(+0.00%)
Oct 27, 2014	9.610	9.539	9.361	9.610	96,310	+0.07(+0.75%)
Oct 24, 2014	9.298	9.646	9.236	9.539	136,902	+0.20(+2.10%)
Oct 23, 2014	9.397	9.673	9.263	9.343	188,677	-0.10(-1.04%)
Oct 22, 2014	9.343	9.896	9.277	9.441	365,964	+0.24(+2.62%)
Oct 21, 2014	9.102	9.281	8.951	9.200	23,058	+0.04(+0.49%)
Oct 20, 2014	8.942	9.272	8.942	9.156	36,078	+0.17(+1.88%)
Oct 17, 2014	8.897	9.272	8.897	8.986	75,865	+0.16(+1.82%)
Oct 16, 2014	8.389	8.906	8.353	8.826	48,986	+0.45(+5.43%)
Oct 15, 2014	8.131	8.555	8.131	8.371	16,769	+0.20(+2.40%)
Oct 14, 2014	8.362	8.425	8.175	8.175	7,883	-0.08(-0.97%)
Oct 13, 2014	8.452	8.469	8.255	8.255	22,978	-0.19(-2.22%)
Oct 10, 2014	8.255	8.576	8.246	8.443	43,933	+0.22(+2.71%)
Oct 09, 2014	8.113	8.309	8.113	8.220	82,172	+0.19(+2.33%)
Oct 08, 2014	8.113	8.139	7.962	8.033	29,100	-0.16(-1.96%)
Oct 07, 2014	8.086	8.345	8.086	8.193	39,450	+0.00(+0.00%)
Oct 06, 2014	8.131	8.193	8.059	8.193	3,832	+0.11(+1.32%)
Oct 03, 2014	7.997	8.216	7.997	8.086	25,471	+0.12(+1.45%)
Oct 02, 2014	7.970	8.062	7.934	7.970	20,991	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.