Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.260	1.278	1.120	1.130	88,900	-0.13(-10.32%)
Oct 29, 2020	1.220	1.285	1.210	1.260	137,797	+0.06(+5.00%)
Oct 28, 2020	1.210	1.270	1.150	1.200	158,455	-0.07(-5.51%)
Oct 27, 2020	1.120	1.320	1.070	1.270	946,009	+0.14(+12.39%)
Oct 26, 2020	1.130	1.190	1.110	1.130	95,017	+0.00(+0.00%)
Oct 23, 2020	1.020	1.130	1.010	1.130	90,000	+0.07(+6.60%)
Oct 22, 2020	1.020	1.080	1.000	1.060	15,806	-0.01(-0.93%)
Oct 21, 2020	1.070	1.080	1.050	1.070	36,196	+0.00(+0.00%)
Oct 20, 2020	1.060	1.080	1.058	1.070	21,218	-0.02(-1.83%)
Oct 19, 2020	1.100	1.100	1.080	1.090	13,634	-0.03(-2.37%)
Oct 16, 2020	1.160	1.160	1.080	1.117	3,300	-0.02(-2.06%)
Oct 15, 2020	1.090	1.160	1.090	1.140	17,988	+0.05(+4.59%)
Oct 14, 2020	1.110	1.120	1.076	1.090	18,297	-0.03(-2.68%)
Oct 13, 2020	1.120	1.130	1.110	1.120	1,779	-0.01(-0.88%)
Oct 12, 2020	1.120	1.161	1.110	1.130	7,556	-0.02(-1.74%)
Oct 09, 2020	1.170	1.200	1.120	1.150	18,300	-0.02(-1.71%)
Oct 08, 2020	1.120	1.200	1.060	1.170	59,538	+0.04(+4.00%)
Oct 07, 2020	1.150	1.160	1.110	1.125	29,805	-0.01(-1.32%)
Oct 06, 2020	1.130	1.150	1.130	1.140	8,331	+0.03(+2.70%)
Oct 05, 2020	1.114	1.160	1.110	1.110	7,090	-0.03(-2.63%)
Oct 02, 2020	1.164	1.186	1.120	1.140	20,200	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.