Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.760
2.820
2.683
2.720
108,358
-0.06(-2.16%)
Oct 28, 2021
2.660
2.790
2.660
2.780
111,947
+0.11(+4.12%)
Oct 27, 2021
2.650
2.730
2.630
2.670
57,287
+0.01(+0.38%)
Oct 26, 2021
2.740
2.640
2.660
123,672
-0.08(-2.92%)
Oct 25, 2021
2.710
2.790
2.675
2.740
84,771
+0.02(+0.74%)
Oct 22, 2021
2.830
2.830
2.670
2.720
161,051
-0.11(-3.89%)
Oct 21, 2021
2.790
2.860
2.680
2.830
188,119
+0.05(+1.80%)
Oct 20, 2021
2.710
2.850
2.666
2.780
442,301
+0.00(+0.00%)
Oct 19, 2021
2.670
2.800
2.620
2.780
649,224
+0.00(+0.00%)
Oct 18, 2021
2.530
2.830
2.520
2.780
6,554,493
+0.54(+24.11%)
Oct 15, 2021
2.170
2.300
2.150
2.240
48,798
+0.07(+3.23%)
Oct 14, 2021
2.190
2.190
2.150
2.170
37,794
-0.05(-2.25%)
Oct 13, 2021
2.150
2.250
2.140
2.220
22,185
+0.09(+4.23%)
Oct 12, 2021
2.260
2.330
2.120
2.130
17,160
-0.06(-2.74%)
Oct 11, 2021
2.260
2.260
2.160
2.190
17,464
-0.12(-5.19%)
Oct 08, 2021
2.250
2.350
2.181
2.310
14,605
+0.08(+3.59%)
Oct 07, 2021
2.200
2.370
2.185
2.230
138,485
-0.01(-0.45%)
Oct 06, 2021
2.290
2.330
2.202
2.240
24,314
-0.09(-3.86%)
Oct 05, 2021
2.220
2.370
2.140
2.330
129,493
+0.14(+6.39%)
Oct 04, 2021
2.260
2.280
2.140
2.190
36,101
-0.03(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.