Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.75	56.83	56.63	56.81	28,694	-0.01(-0.02%)
Oct 28, 2010	56.70	56.84	56.64	56.82	56,574	+0.32(+0.56%)
Oct 27, 2010	56.69	56.69	56.40	56.51	38,490	-0.35(-0.62%)
Oct 25, 2010	56.89	57.05	56.85	56.86	73,520	-0.03(-0.06%)
Oct 22, 2010	56.81	56.91	56.79	56.89	40,922	+0.08(+0.15%)
Oct 21, 2010	56.99	56.99	56.80	56.81	29,996	-0.18(-0.32%)
Oct 20, 2010	56.97	57.09	56.87	56.99	57,804	+0.04(+0.07%)
Oct 19, 2010	56.86	57.07	56.75	56.95	72,758	+0.06(+0.10%)
Oct 18, 2010	56.66	56.90	56.64	56.89	54,684	+0.26(+0.45%)
Oct 15, 2010	56.84	56.84	56.48	56.64	101,431	-0.17(-0.29%)
Oct 14, 2010	57.15	57.15	56.76	56.80	126,362	-0.34(-0.59%)
Oct 13, 2010	57.00	57.17	56.96	57.14	208,881	+0.06(+0.11%)
Oct 12, 2010	57.23	57.28	57.05	57.08	82,348	-0.22(-0.39%)
Oct 11, 2010	57.03	57.30	57.03	57.30	264,310	+0.06(+0.11%)
Oct 08, 2010	57.43	57.43	57.16	57.24	58,580	+0.09(+0.16%)
Oct 07, 2010	57.26	57.29	57.09	57.14	165,212	-0.00(-0.01%)
Oct 06, 2010	57.25	57.27	57.01	57.15	429,234	+0.30(+0.52%)
Oct 05, 2010	56.77	56.89	56.67	56.85	71,544	+0.15(+0.27%)
Oct 04, 2010	56.70	56.75	56.62	56.70	71,683	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.