Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.44	68.56	68.44	68.49	1,728,044	-0.07(-0.11%)
Oct 30, 2018	68.65	68.70	68.54	68.56	1,407,578	-0.12(-0.17%)
Oct 29, 2018	68.69	68.72	68.62	68.68	1,700,800	-0.06(-0.08%)
Oct 26, 2018	68.73	68.83	68.70	68.73	1,315,886	+0.17(+0.24%)
Oct 25, 2018	68.61	68.69	68.53	68.57	1,279,837	-0.07(-0.11%)
Oct 24, 2018	68.69	68.69	68.59	68.64	1,856,216	+0.12(+0.18%)
Oct 23, 2018	68.58	68.63	68.46	68.52	2,144,260	+0.12(+0.17%)
Oct 22, 2018	68.52	68.53	68.40	68.40	1,173,651	+0.01(+0.01%)
Oct 19, 2018	68.51	68.56	68.36	68.39	1,164,011	-0.08(-0.12%)
Oct 18, 2018	68.42	68.58	68.39	68.48	1,212,169	+0.00(+0.00%)
Oct 17, 2018	68.67	68.67	68.47	68.48	1,020,910	-0.17(-0.25%)
Oct 16, 2018	68.60	68.69	68.56	68.65	1,208,983	+0.05(+0.07%)
Oct 15, 2018	68.64	68.67	68.58	68.60	828,223	+0.00(+0.00%)
Oct 12, 2018	68.64	68.76	68.60	68.60	1,396,766	-0.04(-0.06%)
Oct 11, 2018	68.58	68.73	68.52	68.64	2,229,089	+0.20(+0.29%)
Oct 10, 2018	68.39	68.47	68.33	68.44	1,755,979	-0.05(-0.07%)
Oct 09, 2018	68.50	68.56	68.46	68.49	3,137,819	+0.02(+0.04%)
Oct 08, 2018	68.49	68.58	68.46	68.47	876,032	+0.00(+0.00%)
Oct 05, 2018	68.50	68.58	68.38	68.47	3,111,987	-0.12(-0.18%)
Oct 04, 2018	68.70	68.73	68.57	68.59	1,595,980	-0.25(-0.36%)
Oct 03, 2018	69.08	69.09	68.73	68.84	1,837,874	-0.27(-0.38%)
Oct 02, 2018	69.14	69.20	69.08	69.11	1,715,432	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.