Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.71	55.77	55.70	55.71	86,056	-0.03(-0.06%)
Oct 30, 2017	55.66	55.76	55.66	55.74	119,203	+0.13(+0.23%)
Oct 27, 2017	55.54	55.63	55.52	55.61	97,073	+0.10(+0.17%)
Oct 26, 2017	55.60	55.61	55.48	55.51	104,297	-0.04(-0.06%)
Oct 25, 2017	55.52	55.59	55.48	55.55	115,060	-0.04(-0.08%)
Oct 24, 2017	55.61	55.65	55.58	55.59	87,149	-0.08(-0.14%)
Oct 23, 2017	55.65	55.72	55.65	55.67	171,535	+0.00(+0.01%)
Oct 20, 2017	55.66	55.71	55.63	55.67	104,703	-0.13(-0.23%)
Oct 19, 2017	55.80	55.88	55.76	55.79	92,898	+0.06(+0.11%)
Oct 18, 2017	55.70	55.77	55.70	55.73	84,376	-0.09(-0.16%)
Oct 17, 2017	55.78	55.83	55.74	55.82	93,135	+0.00(+0.01%)
Oct 16, 2017	55.88	55.90	55.79	55.82	111,424	-0.13(-0.23%)
Oct 13, 2017	55.95	55.96	55.89	55.95	95,028	+0.11(+0.20%)
Oct 12, 2017	55.82	55.84	55.77	55.83	94,298	+0.06(+0.10%)
Oct 11, 2017	55.82	55.83	55.76	55.77	85,704	-0.02(-0.03%)
Oct 10, 2017	55.75	55.85	55.75	55.79	1,017,025	+0.05(+0.09%)
Oct 09, 2017	55.75	55.79	55.72	55.74	139,384	+0.03(+0.05%)
Oct 06, 2017	55.67	55.78	55.61	55.71	119,374	-0.06(-0.11%)
Oct 05, 2017	55.85	55.85	55.74	55.77	129,726	-0.05(-0.09%)
Oct 04, 2017	55.85	55.85	55.77	55.83	74,150	-0.03(-0.05%)
Oct 03, 2017	55.78	55.85	55.78	55.85	82,144	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.