Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	66.54	66.60	66.54	66.55	1,126,240	+0.02(+0.04%)
Oct 28, 2016	66.55	66.56	66.50	66.53	758,605	-0.01(-0.01%)
Oct 27, 2016	66.57	66.60	66.53	66.54	2,614,529	-0.07(-0.10%)
Oct 26, 2016	66.63	66.63	66.59	66.60	1,812,892	-0.03(-0.05%)
Oct 25, 2016	66.64	66.66	66.63	66.64	1,107,860	-0.02(-0.04%)
Oct 24, 2016	66.68	66.70	66.64	66.66	1,107,292	-0.02(-0.04%)
Oct 21, 2016	66.66	66.68	66.62	66.68	1,215,629	+0.02(+0.04%)
Oct 20, 2016	66.70	66.70	66.63	66.66	1,745,051	-0.04(-0.06%)
Oct 19, 2016	66.68	66.70	66.65	66.70	963,779	+0.04(+0.06%)
Oct 18, 2016	66.60	66.69	66.59	66.66	1,200,747	+0.05(+0.07%)
Oct 17, 2016	66.57	66.64	66.56	66.61	1,268,738	+0.07(+0.10%)
Oct 14, 2016	66.55	66.61	66.54	66.54	784,606	-0.04(-0.06%)
Oct 13, 2016	66.50	66.61	66.49	66.59	1,462,463	+0.09(+0.14%)
Oct 12, 2016	66.51	66.54	66.49	66.49	632,393	-0.04(-0.06%)
Oct 11, 2016	66.53	66.54	66.47	66.54	1,043,838	-0.02(-0.04%)
Oct 10, 2016	66.57	66.57	66.50	66.56	839,698	+0.01(+0.01%)
Oct 07, 2016	66.54	66.57	66.48	66.55	1,370,515	+0.02(+0.04%)
Oct 06, 2016	66.52	66.54	66.47	66.53	1,433,243	+0.01(+0.01%)
Oct 05, 2016	66.58	66.58	66.48	66.52	1,652,660	-0.05(-0.07%)
Oct 04, 2016	66.54	66.59	66.51	66.57	1,524,998	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.