Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.450	4.589	4.330	4.570	58,771	+0.16(+3.63%)
Oct 30, 2023	4.320	4.440	4.150	4.410	70,284	+0.12(+2.80%)
Oct 27, 2023	4.270	4.370	4.200	4.290	54,036	+0.02(+0.47%)
Oct 26, 2023	4.040	4.300	4.030	4.270	70,742	+0.23(+5.69%)
Oct 25, 2023	4.220	4.220	4.010	4.040	80,624	-0.23(-5.39%)
Oct 24, 2023	4.260	4.310	4.140	4.270	39,097	+0.07(+1.67%)
Oct 23, 2023	4.030	4.320	4.011	4.200	53,663	+0.15(+3.70%)
Oct 20, 2023	4.100	4.110	4.000	4.050	152,181	-0.06(-1.46%)
Oct 19, 2023	4.330	4.445	4.074	4.110	103,561	-0.27(-6.16%)
Oct 18, 2023	4.500	4.540	4.320	4.380	82,389	-0.17(-3.74%)
Oct 17, 2023	4.530	4.840	4.530	4.550	78,049	-0.09(-1.94%)
Oct 16, 2023	4.330	4.640	4.365	4.640	81,358	+0.31(+7.16%)
Oct 13, 2023	4.340	4.360	4.240	4.330	33,491	+0.00(+0.00%)
Oct 12, 2023	4.470	4.470	4.280	4.330	28,376	-0.13(-2.91%)
Oct 11, 2023	4.450	4.560	4.375	4.460	33,904	+0.03(+0.68%)
Oct 10, 2023	4.300	4.570	4.220	4.430	120,107	+0.17(+3.99%)
Oct 09, 2023	4.110	4.320	4.100	4.260	44,434	+0.07(+1.67%)
Oct 06, 2023	4.190	4.305	4.090	4.190	94,808	-0.01(-0.24%)
Oct 05, 2023	4.330	4.360	4.160	4.200	90,372	-0.13(-3.00%)
Oct 04, 2023	4.400	4.490	4.260	4.330	216,836	-0.06(-1.37%)
Oct 03, 2023	4.480	4.520	4.260	4.390	131,808	-0.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.