Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.63	15.65	15.55	15.64	1,371,668	-0.08(-0.54%)
Oct 30, 2019	15.67	15.76	15.58	15.73	572,415	-0.10(-0.64%)
Oct 29, 2019	15.79	15.86	15.79	15.83	948,528	-0.06(-0.37%)
Oct 28, 2019	15.83	15.89	15.83	15.89	332,924	+0.03(+0.21%)
Oct 25, 2019	15.80	15.89	15.74	15.86	1,025,749	-0.05(-0.32%)
Oct 24, 2019	15.98	16.02	15.85	15.91	1,486,136	+0.00(+0.00%)
Oct 23, 2019	15.82	15.91	15.77	15.91	1,014,763	+0.10(+0.65%)
Oct 22, 2019	15.86	15.95	15.80	15.81	2,312,304	-0.11(-0.69%)
Oct 21, 2019	15.96	15.98	15.90	15.92	1,607,668	+0.21(+1.35%)
Oct 18, 2019	15.64	15.72	15.62	15.70	5,490,658	+0.08(+0.49%)
Oct 17, 2019	15.72	15.75	15.57	15.63	870,594	+0.08(+0.55%)
Oct 16, 2019	15.52	15.58	15.51	15.54	1,226,218	+0.06(+0.38%)
Oct 15, 2019	15.18	15.53	15.18	15.48	1,452,014	+0.36(+2.36%)
Oct 14, 2019	15.06	15.16	15.06	15.13	403,710	-0.13(-0.84%)
Oct 11, 2019	15.21	15.32	15.21	15.25	2,006,097	+0.59(+4.00%)
Oct 10, 2019	14.50	14.67	14.49	14.67	798,417	+0.30(+2.07%)
Oct 09, 2019	14.33	14.38	14.31	14.37	516,235	+0.11(+0.78%)
Oct 08, 2019	14.31	14.35	14.25	14.26	965,333	-0.21(-1.47%)
Oct 07, 2019	14.45	14.53	14.45	14.47	362,487	-0.02(-0.12%)
Oct 04, 2019	14.33	14.49	14.33	14.49	375,437	+0.05(+0.35%)
Oct 03, 2019	14.34	14.44	14.23	14.44	864,271	+0.09(+0.59%)
Oct 02, 2019	14.50	14.53	14.33	14.35	987,581	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.