Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.36	14.44	14.34	14.38	844,256	-0.16(-1.10%)
Oct 28, 2022	14.38	14.54	14.31	14.54	926,523	+0.12(+0.85%)
Oct 27, 2022	14.45	14.62	14.40	14.42	1,727,358	-0.03(-0.20%)
Oct 26, 2022	14.37	14.56	14.36	14.45	1,426,736	+0.04(+0.26%)
Oct 25, 2022	14.14	14.43	14.14	14.41	671,893	+0.25(+1.73%)
Oct 24, 2022	14.07	14.23	14.06	14.17	680,390	+0.09(+0.60%)
Oct 21, 2022	13.63	14.08	13.59	14.08	1,327,604	+0.32(+2.33%)
Oct 20, 2022	13.82	13.99	13.70	13.76	988,510	+0.01(+0.07%)
Oct 19, 2022	13.82	13.86	13.67	13.75	963,556	-0.18(-1.29%)
Oct 18, 2022	14.03	14.07	13.81	13.93	1,285,953	+0.23(+1.65%)
Oct 17, 2022	13.69	13.81	13.69	13.70	869,833	+0.46(+3.50%)
Oct 14, 2022	13.53	13.62	13.23	13.24	2,365,857	-0.21(-1.55%)
Oct 13, 2022	12.91	13.53	12.82	13.45	2,669,531	+0.58(+4.48%)
Oct 12, 2022	12.87	12.97	12.79	12.87	3,709,606	-0.07(-0.51%)
Oct 11, 2022	13.07	13.21	12.89	12.94	1,149,968	-0.28(-2.14%)
Oct 10, 2022	13.31	13.37	13.13	13.22	1,176,715	-0.08(-0.57%)
Oct 07, 2022	13.43	13.44	13.24	13.30	695,028	-0.18(-1.33%)
Oct 06, 2022	13.61	13.66	13.45	13.48	1,214,939	-0.39(-2.79%)
Oct 05, 2022	13.80	13.92	13.67	13.86	1,274,537	-0.28(-2.00%)
Oct 04, 2022	13.89	14.17	13.89	14.15	971,715	+0.75(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.