Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.4634
0.4821
0.4553
0.4618
206,309,728
-0.01(-1.71%)
Oct 30, 2003
0.5146
0.5240
0.4657
0.4699
244,979,952
-0.04(-8.68%)
Oct 29, 2003
0.5360
0.5506
0.4981
0.5146
486,444,672
-0.15(-22.60%)
Oct 27, 2003
0.6804
0.6804
0.6518
0.6648
116,788,808
+0.01(+1.36%)
Oct 24, 2003
0.6097
0.6652
0.6086
0.6559
193,052,864
+0.06(+9.78%)
Oct 23, 2003
0.6066
0.6243
0.5705
0.5975
169,701,504
-0.01(-2.10%)
Oct 22, 2003
0.5984
0.6309
0.5939
0.6103
170,867,712
+0.01(+0.94%)
Oct 21, 2003
0.6902
0.7069
0.6037
0.6046
252,487,168
-0.08(-11.92%)
Oct 20, 2003
0.6589
0.6894
0.6441
0.6864
111,810,048
+0.04(+5.70%)
Oct 17, 2003
0.6802
0.6832
0.6446
0.6494
99,120,496
-0.03(-4.84%)
Oct 16, 2003
0.6517
0.6843
0.6361
0.6824
108,250,688
+0.03(+4.71%)
Oct 15, 2003
0.7011
0.7021
0.6412
0.6517
108,355,864
-0.04(-5.95%)
Oct 14, 2003
0.7039
0.7130
0.6885
0.6930
74,787,624
-0.02(-2.57%)
Oct 13, 2003
0.7267
0.7280
0.6991
0.7113
67,414,976
-0.00(-0.38%)
Oct 10, 2003
0.6970
0.7169
0.6849
0.7140
105,181,472
+0.02(+3.54%)
Oct 09, 2003
0.7087
0.7316
0.6808
0.6896
140,122,256
+0.00(+0.03%)
Oct 08, 2003
0.6706
0.6960
0.6543
0.6894
97,497,592
+0.02(+3.05%)
Oct 07, 2003
0.6685
0.6848
0.6535
0.6690
89,641,192
-0.00(-0.53%)
Oct 06, 2003
0.6376
0.6727
0.6342
0.6726
73,119,216
+0.04(+7.00%)
Oct 03, 2003
0.6224
0.6381
0.6097
0.6286
115,172,512
+0.03(+4.87%)
Oct 02, 2003
0.5577
0.6072
0.5574
0.5994
115,151,624
+0.04(+7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.