Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.198	3.205	3.064	3.100	87,499,208	-0.05(-1.71%)
Oct 28, 2005	3.124	3.191	3.113	3.154	65,956,548	+0.04(+1.21%)
Oct 27, 2005	3.191	3.210	3.079	3.116	94,821,152	-0.11(-3.55%)
Oct 26, 2005	3.325	3.455	3.215	3.231	131,834,368	-0.08(-2.33%)
Oct 25, 2005	3.273	3.400	3.272	3.308	103,461,832	-0.04(-1.23%)
Oct 24, 2005	3.156	3.359	3.091	3.349	169,625,056	+0.26(+8.28%)
Oct 21, 2005	3.082	3.116	3.021	3.093	117,338,096	+0.10(+3.48%)
Oct 20, 2005	3.191	3.191	2.967	2.989	153,504,960	-0.20(-6.19%)
Oct 19, 2005	3.093	3.231	3.076	3.186	102,192,304	+0.06(+1.81%)
Oct 18, 2005	3.248	3.261	3.111	3.130	68,712,120	-0.13(-3.95%)
Oct 17, 2005	3.245	3.339	3.203	3.259	88,099,528	+0.03(+0.94%)
Oct 14, 2005	3.286	3.304	3.157	3.228	102,891,040	+0.03(+0.85%)
Oct 13, 2005	3.242	3.260	3.065	3.201	134,737,552	-0.04(-1.25%)
Oct 12, 2005	3.331	3.349	3.150	3.241	172,026,336	-0.06(-1.81%)
Oct 11, 2005	3.455	3.470	3.262	3.301	140,258,544	-0.15(-4.42%)
Oct 10, 2005	3.407	3.494	3.364	3.454	93,531,936	+0.07(+1.93%)
Oct 07, 2005	3.435	3.515	3.339	3.389	97,921,168	-0.03(-0.81%)
Oct 06, 2005	3.628	3.648	3.305	3.416	215,170,688	-0.21(-5.85%)
Oct 05, 2005	3.758	3.880	3.625	3.628	203,498,880	-0.10(-2.62%)
Oct 04, 2005	3.682	3.812	3.670	3.726	117,997,464	+0.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.