Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.308	3.411	3.297	3.383	8,495,470	+0.10(+3.07%)
Oct 30, 2007	3.434	3.448	3.255	3.282	10,855,124	-0.07(-1.99%)
Oct 29, 2007	3.279	3.494	3.279	3.349	14,522,292	+0.11(+3.41%)
Oct 26, 2007	3.211	3.266	3.195	3.239	5,324,386	+0.05(+1.68%)
Oct 25, 2007	3.250	3.299	3.151	3.185	3,451,467	-0.05(-1.56%)
Oct 24, 2007	3.230	3.265	3.060	3.235	8,012,204	-0.03(-0.95%)
Oct 23, 2007	3.268	3.333	3.245	3.266	5,283,064	+0.03(+0.95%)
Oct 22, 2007	3.174	3.330	3.134	3.235	6,679,902	-0.01(-0.25%)
Oct 19, 2007	3.343	3.372	3.204	3.243	6,832,666	-0.09(-2.73%)
Oct 18, 2007	3.226	3.452	3.172	3.334	18,418,090	+0.08(+2.55%)
Oct 17, 2007	3.105	3.274	3.102	3.252	14,782,544	+0.20(+6.44%)
Oct 16, 2007	3.152	3.175	3.042	3.055	6,809,047	-0.07(-2.39%)
Oct 15, 2007	3.021	3.312	2.961	3.130	20,926,590	+0.10(+3.38%)
Oct 12, 2007	3.056	3.086	3.001	3.027	8,765,810	+0.00(+0.00%)
Oct 11, 2007	2.886	3.191	2.871	3.027	32,003,554	+0.19(+6.71%)
Oct 10, 2007	2.804	2.871	2.804	2.837	5,397,502	+0.03(+0.93%)
Oct 09, 2007	2.813	2.913	2.795	2.811	9,083,874	+0.01(+0.46%)
Oct 08, 2007	2.764	2.814	2.764	2.798	3,775,719	+0.03(+1.00%)
Oct 05, 2007	2.735	2.788	2.731	2.770	4,905,736	+0.04(+1.49%)
Oct 04, 2007	2.684	2.777	2.681	2.730	5,873,092	+0.04(+1.39%)
Oct 03, 2007	2.726	2.756	2.683	2.692	4,790,923	-0.02(-0.78%)
Oct 02, 2007	2.728	2.741	2.691	2.713	6,814,866	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.