Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.14	11.38	10.73	11.23	5,113,913	+0.13(+1.21%)
Oct 30, 2013	11.56	11.66	10.98	11.09	5,752,889	-0.36(-3.16%)
Oct 29, 2013	10.98	11.64	10.96	11.46	5,816,379	+0.59(+5.39%)
Oct 28, 2013	11.93	11.97	10.82	10.87	12,155,082	-1.25(-10.28%)
Oct 25, 2013	12.15	12.21	11.98	12.12	0	+0.15(+1.28%)
Oct 24, 2013	11.88	12.04	11.73	11.96	0	+0.18(+1.50%)
Oct 23, 2013	12.15	12.18	11.74	11.79	3,924,672	-0.32(-2.68%)
Oct 22, 2013	12.01	12.44	11.98	12.11	0	+0.24(+1.99%)
Oct 21, 2013	11.82	11.94	11.75	11.88	3,189,532	+0.18(+1.56%)
Oct 18, 2013	11.53	11.80	11.51	11.69	3,107,453	+0.09(+0.80%)
Oct 17, 2013	11.60	11.64	11.56	11.60	3,785,337	-0.05(-0.46%)
Oct 16, 2013	11.57	11.72	11.52	11.65	2,292,188	+0.11(+0.97%)
Oct 15, 2013	11.47	11.73	11.46	11.54	4,672,341	-0.03(-0.24%)
Oct 14, 2013	11.46	11.63	11.41	11.57	0	-0.00(-0.01%)
Oct 11, 2013	11.52	11.71	11.46	11.57	0	+0.02(+0.19%)
Oct 10, 2013	11.61	11.61	11.45	11.55	0	+0.06(+0.54%)
Oct 09, 2013	11.08	11.61	11.07	11.49	10,063,826	+0.45(+4.07%)
Oct 08, 2013	11.81	11.85	11.02	11.04	8,400,032	-0.78(-6.59%)
Oct 07, 2013	12.07	12.31	11.68	11.82	10,852,952	-0.26(-2.12%)
Oct 04, 2013	12.08	12.18	12.03	12.07	0	+0.01(+0.11%)
Oct 03, 2013	12.08	12.12	11.92	12.06	6,416,861	+0.00(+0.01%)
Oct 02, 2013	11.97	12.12	11.93	12.06	3,657,803	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.