Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.64	21.24	20.64	20.64	408	-0.72(-3.37%)
Oct 28, 2011	20.16	21.36	19.80	21.36	2,262	+0.72(+3.49%)
Oct 27, 2011	20.16	21.00	20.16	20.64	1,990	+0.60(+2.99%)
Oct 26, 2011	19.44	20.04	19.41	20.04	1,220	+0.60(+3.09%)
Oct 25, 2011	19.20	19.44	19.17	19.44	1,016	+0.24(+1.25%)
Oct 24, 2011	19.20	19.20	19.08	19.20	600	+0.24(+1.27%)
Oct 21, 2011	17.88	18.96	17.88	18.96	133	+0.96(+5.33%)
Oct 20, 2011	17.52	18.00	17.40	18.00	375	-0.09(-0.51%)
Oct 19, 2011	18.24	18.24	18.00	18.09	326	+0.18(+1.01%)
Oct 18, 2011	17.04	18.72	16.80	17.91	41	-0.45(-2.44%)
Oct 17, 2011	18.84	18.84	18.00	18.36	233	-0.35(-1.89%)
Oct 14, 2011	18.88	19.56	17.76	18.71	365	+0.11(+0.61%)
Oct 13, 2011	18.48	18.60	18.24	18.60	427	-0.84(-4.32%)
Oct 12, 2011	17.40	19.44	15.96	19.44	2,009	+2.16(+12.50%)
Oct 11, 2011	16.68	17.28	16.68	17.28	216	-0.12(-0.69%)
Oct 10, 2011	16.56	17.52	15.48	17.40	6,025	+1.15(+7.09%)
Oct 06, 2011	16.32	16.25	16.25	16.25	750	+0.47(+2.95%)
Oct 05, 2011	15.00	15.84	15.00	15.78	1,126	+0.18(+1.17%)
Oct 04, 2011	15.84	15.97	15.00	15.60	2,329	-0.84(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.