Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.50	22.77	21.01	22.00	1,062,778	+0.06(+0.28%)
Oct 28, 2011	20.47	22.22	20.17	21.94	1,396,293	+1.41(+6.89%)
Oct 27, 2011	19.85	20.71	19.78	20.52	1,189,373	+1.51(+7.96%)
Oct 26, 2011	18.82	19.10	18.24	19.01	683,431	+0.56(+3.03%)
Oct 25, 2011	19.42	19.80	18.39	18.45	504,219	-1.15(-5.86%)
Oct 24, 2011	18.57	19.84	18.57	19.60	591,547	+1.14(+6.15%)
Oct 21, 2011	18.06	18.65	17.90	18.46	674,443	+0.76(+4.31%)
Oct 20, 2011	17.94	18.07	17.34	17.70	531,313	-0.19(-1.07%)
Oct 19, 2011	18.36	18.55	17.80	17.89	605,202	-0.40(-2.17%)
Oct 18, 2011	17.79	18.37	17.28	18.29	545,887	+0.56(+3.15%)
Oct 17, 2011	18.61	18.84	17.56	17.73	642,216	-1.02(-5.46%)
Oct 14, 2011	18.57	18.85	18.49	18.75	440,609	+0.50(+2.75%)
Oct 13, 2011	18.26	18.56	17.98	18.25	329,571	-0.22(-1.21%)
Oct 12, 2011	18.77	18.82	17.74	18.47	863,556	-0.08(-0.43%)
Oct 11, 2011	18.19	18.70	17.89	18.55	571,457	+0.26(+1.42%)
Oct 10, 2011	17.93	18.30	17.81	18.29	737,543	+0.84(+4.80%)
Oct 07, 2011	17.79	18.35	17.21	17.46	633,209	-0.25(-1.40%)
Oct 06, 2011	18.13	18.19	17.20	17.70	1,050,332	+0.51(+3.00%)
Oct 05, 2011	16.19	17.45	15.90	17.19	687,084	+1.15(+7.20%)
Oct 04, 2011	14.55	16.06	14.55	16.04	1,196,231	+1.28(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.