Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
40.93
41.40
40.55
41.38
2,044,783
+1.00(+2.48%)
Oct 30, 2014
41.02
41.02
40.16
40.38
2,750,037
+0.13(+0.33%)
Oct 29, 2014
40.95
41.40
39.76
40.25
5,364,406
-2.42(-5.66%)
Oct 28, 2014
42.40
42.78
42.21
42.67
3,817,698
+0.44(+1.04%)
Oct 27, 2014
41.84
42.33
41.22
42.23
4,417,676
+1.01(+2.44%)
Oct 24, 2014
40.50
41.29
40.15
41.22
2,137,743
+0.77(+1.90%)
Oct 23, 2014
40.36
40.68
40.29
40.45
1,146,398
+0.47(+1.18%)
Oct 22, 2014
40.23
41.05
39.96
39.98
2,109,283
-0.19(-0.46%)
Oct 21, 2014
39.53
40.21
39.44
40.17
2,054,222
+0.77(+1.95%)
Oct 20, 2014
38.98
39.41
38.88
39.40
960,537
+0.43(+1.11%)
Oct 17, 2014
39.47
39.61
38.78
38.97
2,309,722
-0.28(-0.70%)
Oct 16, 2014
38.20
39.81
38.20
39.24
2,109,321
+0.56(+1.45%)
Oct 15, 2014
37.36
38.88
37.19
38.68
3,020,176
+0.81(+2.13%)
Oct 14, 2014
37.09
38.15
36.83
37.88
2,598,120
+1.07(+2.90%)
Oct 13, 2014
37.03
37.57
36.62
36.81
2,163,879
-0.31(-0.84%)
Oct 10, 2014
36.97
38.00
36.93
37.12
2,169,998
+0.04(+0.10%)
Oct 09, 2014
38.14
38.14
36.67
37.09
2,156,220
-1.10(-2.87%)
Oct 08, 2014
37.47
38.26
37.06
38.18
2,573,300
+0.84(+2.26%)
Oct 07, 2014
38.10
38.12
37.23
37.34
1,579,060
-0.87(-2.28%)
Oct 06, 2014
37.72
38.25
37.56
38.21
1,958,633
+0.58(+1.55%)
Oct 03, 2014
37.26
37.77
36.67
37.63
2,658,115
+0.42(+1.13%)
Oct 02, 2014
37.97
38.04
36.30
37.21
7,383,051
-0.82(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.